Historical Price Data for Portfolio 'WIP'
This table lists the data that was used for analysis. "PORT" represents the total portfolio value. "MAR" represents the money-at-risk for this portfolio. For portfolios that include securities held short, the money-at-risk will be greater than the value. S&P500 refers the S&P500 Index.
| Shares_Held | 0 | 8000 | 30000 | 3000 | 4000 | 0 | 15000 | 45000 | 2000 | 3500 | 7500 | 5000 | 1500 | 2750 | 7500 | 1750 | -1500 | |||
| mm/dd/yy | ARQL | BCHE | CPRO | CSCO | DURA | DWTI | FRTE | FSON | INTC | KLAC | MMCN | ORCL | PFE | FON | RMDY | SANM | YHOO | PORT | MAR | S&P500 |
| 03/11/98 | 23.228 | 22.700 | 3.235 | 62.663 | 24.206 | 3.991 | 6.241 | 5.000 | 76.110 | 39.147 | 18.913 | 27.607 | 87.906 | 68.562 | 17.163 | 37.909 | 42.384 | $1903088.00 | $2030241.25 | 1068.47 |
| 03/12/98 | 22.456 | 22.288 | 3.207 | 63.572 | 24.538 | 3.919 | 6.703 | 5.035 | 76.213 | 38.756 | 20.650 | 27.700 | 86.660 | 68.350 | 18.337 | 37.534 | 41.441 | $1930926.75 | $2055248.50 | 1069.92 |
| 03/16/98 | 21.525 | 22.669 | 3.328 | 64.535 | 25.035 | 3.700 | 6.547 | 4.916 | 77.419 | 38.600 | 22.119 | 29.544 | 87.391 | 69.675 | 19.044 | 37.931 | 42.638 | $1965855.88 | $2093768.38 | 1079.27 |
| 03/17/98 | 21.044 | 22.766 | 3.172 | 64.388 | 25.385 | 3.756 | 6.647 | 4.972 | 76.938 | 37.122 | 21.250 | 29.125 | 89.110 | 69.916 | 18.755 | 38.450 | 42.156 | $1954892.00 | $2081358.50 | 1080.45 |
| 03/18/98 | 20.737 | 23.038 | 3.147 | 63.503 | 26.110 | 3.653 | 6.378 | 4.931 | 76.560 | 36.138 | 20.344 | 28.931 | 88.738 | 70.091 | 18.955 | 36.678 | 42.276 | $1936868.00 | $2063695.25 | 1085.52 |
| 03/19/98 | 21.224 | 23.600 | 3.069 | 63.966 | 27.572 | 3.766 | 6.385 | 4.766 | 77.341 | 37.756 | 20.600 | 29.275 | 89.625 | 70.719 | 20.875 | 35.668 | 42.444 | $1965216.12 | $2092547.38 | 1089.74 |
| 03/20/98 | 21.603 | 23.862 | 3.181 | 63.950 | 28.158 | 3.775 | 6.262 | 4.700 | 76.494 | 37.819 | 21.362 | 29.028 | 91.550 | 73.053 | 21.267 | 34.055 | 41.860 | $1981519.62 | $2107100.00 | 1099.16 |
| 03/23/98 | 21.281 | 23.472 | 3.162 | 64.266 | 27.719 | 3.794 | 6.428 | 4.632 | 75.217 | 37.610 | 21.719 | 29.453 | 96.541 | 71.572 | 20.575 | 33.749 | 41.422 | $1976279.12 | $2100544.75 | 1100.40 |
| 03/24/98 | 20.812 | 23.469 | 4.150 | 66.856 | 28.025 | 3.616 | 6.809 | 4.625 | 75.153 | 36.760 | 21.791 | 30.141 | 95.578 | 71.450 | 21.116 | 33.559 | 42.501 | $2021499.62 | $2149004.00 | 1105.65 |
| 03/25/98 | 21.650 | 23.053 | 4.338 | 69.625 | 27.294 | 3.575 | 7.333 | 4.512 | 76.038 | 38.485 | 21.438 | 30.837 | 94.988 | 70.760 | 20.656 | 33.619 | 44.144 | $2032019.38 | $2164450.75 | 1101.93 |
| 03/26/98 | 21.938 | 23.201 | 3.788 | 69.260 | 26.950 | 3.581 | 7.244 | 4.512 | 77.613 | 38.488 | 20.872 | 30.994 | 94.356 | 70.041 | 20.060 | 34.319 | 44.325 | $2006142.12 | $2139117.50 | 1100.80 |
| 03/27/98 | 21.106 | 23.378 | 3.822 | 69.535 | 26.600 | 3.591 | 7.203 | 4.219 | 78.685 | 38.328 | 20.325 | 31.250 | 96.088 | 69.172 | 19.644 | 34.630 | 45.220 | $1989250.75 | $2124912.00 | 1095.44 |
| 03/30/98 | 20.978 | 23.737 | 3.616 | 68.257 | 26.050 | 3.450 | 7.141 | 4.137 | 77.953 | 37.850 | 19.987 | 31.053 | 97.647 | 68.632 | 19.487 | 34.697 | 46.242 | $1966923.75 | $2105650.00 | 1093.55 |
| 03/31/98 | 22.103 | 24.038 | 3.737 | 68.231 | 25.113 | 3.447 | 7.372 | 4.300 | 77.457 | 38.091 | 20.388 | 31.457 | 98.485 | 68.278 | 19.706 | 35.005 | 46.542 | $1986811.75 | $2126438.75 | 1101.75 |
| 04/01/98 | 21.388 | 25.256 | 3.666 | 68.950 | 24.244 | 3.438 | 7.563 | 4.431 | 77.438 | 39.288 | 20.144 | 31.481 | 99.272 | 67.378 | 19.475 | 35.541 | 47.619 | $2000596.88 | $2143453.00 | 1108.15 |
| 04/02/98 | 20.806 | 26.591 | 3.666 | 69.825 | 23.575 | 3.535 | 7.850 | 4.769 | 76.653 | 40.700 | 21.203 | 30.535 | 99.688 | 67.591 | 20.819 | 35.462 | 50.850 | $2043615.75 | $2196165.75 | 1120.01 |
| 04/03/98 | 20.269 | 26.519 | 3.703 | 70.625 | 23.713 | 3.719 | 8.147 | 4.916 | 76.728 | 39.385 | 21.712 | 28.556 | 101.175 | 68.306 | 23.116 | 35.908 | 51.772 | $2068483.88 | $2223799.50 | 1122.70 |
| 04/06/98 | 20.100 | 26.338 | 3.644 | 70.035 | 23.963 | 3.975 | 8.110 | 4.841 | 75.041 | 38.166 | 21.094 | 27.375 | 103.113 | 67.131 | 22.519 | 36.942 | 50.558 | $2041186.75 | $2192859.75 | 1121.38 |
| 04/07/98 | 19.356 | 25.566 | 3.660 | 68.606 | 23.510 | 3.735 | 7.800 | 4.738 | 73.213 | 37.019 | 20.319 | 26.891 | 101.747 | 66.075 | 21.385 | 35.853 | 47.731 | $1993052.62 | $2136246.50 | 1109.55 |
| 04/08/98 | 19.081 | 24.206 | 3.553 | 68.738 | 23.225 | 3.707 | 7.617 | 4.719 | 72.678 | 37.172 | 19.837 | 27.041 | 99.813 | 66.547 | 21.667 | 35.392 | 47.963 | $1970634.75 | $2114522.25 | 1101.65 |
| 04/09/98 | 19.919 | 24.062 | 3.769 | 67.719 | 23.519 | 3.800 | 7.675 | 4.931 | 73.944 | 37.394 | 19.760 | 27.025 | 99.335 | 67.313 | 22.031 | 35.763 | 55.397 | $1980754.25 | $2146944.75 | 1110.67 |
| 04/13/98 | 19.638 | 23.656 | 3.863 | 66.541 | 23.435 | 3.578 | 7.335 | 4.887 | 75.169 | 38.156 | 19.875 | 27.722 | 100.510 | 66.831 | 21.369 | 36.027 | 56.384 | $1973289.12 | $2142442.25 | 1109.69 |
| 04/14/98 | 19.194 | 23.556 | 3.647 | 67.103 | 23.038 | 3.375 | 7.313 | 4.819 | 75.869 | 38.731 | 19.878 | 28.400 | 99.638 | 66.619 | 21.694 | 39.562 | 57.072 | $1975227.88 | $2146443.50 | 1115.75 |
| 04/15/98 | 19.038 | 23.847 | 3.585 | 69.653 | 22.869 | 3.382 | 7.194 | 4.887 | 76.469 | 39.550 | 20.544 | 28.394 | 98.291 | 67.688 | 22.375 | 42.197 | 58.745 | $2001125.50 | $2177361.75 | 1119.32 |
| 04/16/98 | 18.916 | 23.785 | 3.525 | 70.435 | 23.141 | 3.806 | 7.282 | 4.831 | 73.985 | 39.322 | 20.862 | 27.725 | 99.275 | 68.344 | 21.587 | 43.086 | 62.125 | $1988194.62 | $2174569.50 | 1108.17 |
| 04/17/98 | 18.944 | 24.431 | 3.675 | 69.988 | 23.091 | 3.869 | 7.441 | 4.887 | 74.682 | 39.003 | 21.500 | 27.263 | 103.035 | 69.931 | 21.381 | 42.525 | 61.253 | $2012788.88 | $2196548.25 | 1122.72 |
| 04/20/98 | 18.763 | 24.524 | 3.622 | 71.763 | 23.947 | 4.072 | 7.397 | 4.960 | 75.803 | 39.647 | 22.816 | 27.335 | 111.444 | 71.041 | 23.853 | 43.306 | 62.162 | $2072201.75 | $2258689.25 | 1123.65 |
| 04/21/98 | 18.725 | 24.631 | 3.722 | 73.235 | 25.802 | 4.620 | 7.563 | 4.813 | 78.397 | 41.097 | 24.663 | 27.475 | 117.875 | 70.281 | 24.631 | 44.069 | 62.469 | $2122849.50 | $2310258.00 | 1126.67 |
| 04/22/98 | 18.931 | 24.903 | 3.806 | 73.688 | 26.497 | 4.716 | 7.769 | 4.841 | 81.928 | 42.438 | 25.400 | 27.456 | 115.428 | 70.069 | 23.428 | 44.247 | 60.466 | $2143286.50 | $2324683.50 | 1130.54 |
| 04/23/98 | 18.535 | 25.291 | 3.716 | 72.494 | 25.991 | 4.463 | 7.703 | 4.628 | 83.313 | 42.369 | 24.200 | 26.632 | 115.244 | 70.028 | 22.985 | 44.136 | 56.830 | $2118469.50 | $2288959.00 | 1119.58 |
| 04/24/98 | 17.925 | 25.337 | 3.672 | 71.750 | 25.432 | 4.444 | 7.386 | 4.500 | 82.047 | 42.400 | 23.922 | 26.488 | 117.641 | 69.485 | 22.587 | 44.263 | 57.191 | $2096103.12 | $2267675.00 | 1107.90 |
| 04/27/98 | 16.878 | 24.525 | 3.728 | 70.407 | 24.569 | 4.378 | 7.160 | 4.637 | 80.100 | 41.560 | 22.825 | 26.188 | 114.501 | 68.372 | 20.700 | 42.827 | 55.866 | $2047592.62 | $2215189.50 | 1086.54 |
| 04/28/98 | 16.881 | 24.619 | 3.701 | 71.294 | 24.688 | 4.375 | 7.125 | 4.544 | 79.916 | 41.506 | 22.712 | 26.444 | 114.519 | 68.169 | 20.866 | 42.969 | 58.902 | $2042186.75 | $2218891.75 | 1085.11 |
| 04/29/98 | 17.200 | 24.931 | 3.707 | 71.600 | 25.041 | 4.503 | 7.169 | 4.519 | 79.806 | 41.025 | 22.875 | 26.331 | 112.675 | 68.050 | 21.212 | 43.647 | 59.059 | $2045948.00 | $2223126.00 | 1094.62 |
| 04/30/98 | 17.366 | 25.375 | 3.897 | 73.253 | 26.047 | 4.538 | 7.082 | 4.528 | 80.678 | 40.772 | 22.788 | 26.303 | 112.835 | 68.566 | 22.172 | 44.669 | 59.786 | $2072936.88 | $2252295.00 | 1111.77 |
| 05/01/98 | 16.781 | 25.141 | 4.056 | 73.675 | 26.094 | 4.347 | 6.825 | 4.625 | 81.547 | 40.305 | 23.312 | 25.797 | 113.356 | 68.357 | 22.163 | 46.016 | 59.388 | $2082408.00 | $2260570.50 | 1121.02 |
| 05/04/98 | 16.675 | 25.197 | 4.119 | 74.969 | 25.928 | 4.278 | 7.019 | 4.563 | 82.191 | 40.541 | 26.075 | 26.100 | 113.310 | 69.038 | 22.119 | 46.778 | 60.270 | $2113899.00 | $2294710.00 | 1122.07 |
| 05/05/98 | 16.837 | 25.163 | 3.885 | 74.460 | 26.031 | 4.091 | 7.125 | 4.576 | 81.888 | 41.085 | 27.019 | 25.813 | 112.013 | 69.128 | 21.258 | 45.495 | 58.814 | $2106339.25 | $2282781.75 | 1115.50 |
| 05/06/98 | 16.669 | 25.200 | 3.919 | 75.719 | 25.837 | 3.978 | 6.878 | 4.488 | 81.685 | 41.025 | 26.372 | 26.235 | 110.250 | 68.497 | 21.044 | 45.344 | 57.961 | $2094682.12 | $2268565.25 | 1104.92 |
| 05/07/98 | 16.531 | 25.106 | 3.963 | 75.856 | 25.344 | 3.944 | 6.916 | 4.563 | 81.247 | 40.297 | 26.375 | 26.153 | 107.881 | 67.350 | 20.425 | 44.144 | 57.686 | $2080800.38 | $2253858.50 | 1095.14 |
| 05/08/98 | 16.119 | 24.960 | 3.913 | 75.403 | 25.803 | 4.125 | 6.833 | 4.416 | 82.522 | 40.978 | 26.903 | 26.481 | 109.519 | 67.931 | 19.949 | 43.550 | 58.147 | $2080025.88 | $2254466.50 | 1108.14 |
| 05/11/98 | 16.506 | 24.462 | 3.741 | 75.550 | 25.841 | 4.244 | 7.041 | 4.431 | 83.219 | 41.602 | 26.035 | 26.428 | 111.906 | 69.922 | 18.581 | 43.649 | 58.095 | $2071149.62 | $2245436.00 | 1106.64 |
| 05/12/98 | 15.741 | 24.685 | 3.910 | 75.610 | 26.837 | 4.294 | 6.967 | 4.500 | 83.582 | 41.391 | 25.610 | 26.019 | 111.460 | 69.416 | 18.852 | 43.553 | 57.345 | $2079825.88 | $2251862.25 | 1115.79 |
| 05/13/98 | 16.219 | 25.019 | 3.910 | 76.200 | 27.878 | 4.297 | 6.791 | 4.500 | 84.691 | 41.200 | 27.069 | 26.006 | 111.072 | 69.966 | 19.285 | 43.928 | 60.166 | $2098819.75 | $2279316.75 | 1118.86 |
| 05/14/98 | 16.903 | 25.100 | 3.862 | 75.857 | 27.666 | 4.131 | 6.894 | 4.306 | 84.275 | 40.256 | 27.675 | 26.056 | 108.669 | 70.178 | 19.839 | 43.308 | 60.923 | $2088583.50 | $2271353.50 | 1117.37 |
| 05/15/98 | 17.075 | 25.460 | 3.806 | 76.416 | 27.678 | 4.197 | 6.792 | 4.181 | 81.569 | 39.078 | 28.125 | 25.897 | 106.300 | 70.163 | 20.006 | 42.597 | 59.951 | $2075263.38 | $2255117.75 | 1108.73 |
| 05/18/98 | 16.535 | 25.781 | 3.828 | 77.125 | 28.066 | 3.960 | 6.722 | 3.963 | 79.688 | 38.500 | 27.850 | 25.678 | 108.128 | 72.131 | 19.072 | 41.475 | 58.711 | $2063382.38 | $2239515.00 | 1105.82 |
| 05/19/98 | 16.100 | 26.319 | 3.638 | 79.453 | 27.947 | 3.886 | 6.528 | 4.250 | 79.669 | 38.941 | 27.312 | 25.988 | 112.803 | 72.207 | 19.086 | 42.436 | 59.016 | $2086071.50 | $2263120.50 | 1109.52 |
| 05/20/98 | 15.494 | 26.503 | 3.647 | 79.819 | 27.703 | 3.910 | 6.041 | 3.953 | 77.975 | 38.237 | 27.650 | 25.597 | 113.297 | 71.469 | 18.856 | 42.627 | 58.944 | $2059455.62 | $2236286.75 | 1119.06 |
| 05/21/98 | 15.363 | 26.797 | 3.585 | 78.275 | 27.397 | 3.725 | 5.706 | 3.875 | 75.103 | 37.081 | 27.669 | 24.916 | 110.678 | 71.841 | 18.385 | 41.787 | 58.775 | $2024812.50 | $2201137.50 | 1114.64 |
| 05/22/98 | 15.613 | 26.953 | 3.556 | 77.347 | 26.681 | 3.513 | 5.710 | 4.025 | 74.472 | 35.863 | 27.306 | 24.410 | 107.116 | 72.897 | 17.722 | 41.341 | 57.588 | $2009180.62 | $2181943.25 | 1110.47 |
| 05/26/98 | 15.044 | 26.985 | 3.725 | 76.719 | 25.978 | 3.466 | 5.649 | 3.910 | 74.928 | 35.397 | 25.631 | 24.247 | 104.869 | 72.838 | 17.272 | 41.108 | 55.684 | $1985131.00 | $2152184.25 | 1094.02 |
| 05/27/98 | 13.706 | 26.291 | 3.612 | 76.560 | 25.519 | 3.188 | 5.456 | 3.612 | 73.897 | 35.572 | 23.928 | 23.731 | 105.225 | 71.835 | 16.642 | 39.868 | 55.622 | $1931814.62 | $2098680.25 | 1092.23 |
| 05/28/98 | 13.444 | 26.244 | 3.556 | 77.794 | 26.200 | 3.166 | 5.331 | 3.797 | 73.644 | 36.369 | 25.016 | 24.247 | 106.953 | 72.844 | 16.644 | 40.075 | 55.966 | $1960854.75 | $2128751.75 | 1097.59 |
| 05/29/98 | 14.156 | 26.313 | 3.494 | 76.710 | 26.241 | 3.222 | 5.169 | 4.012 | 72.441 | 35.069 | 25.872 | 24.144 | 106.188 | 72.838 | 16.320 | 39.375 | 55.009 | $1959271.50 | $2124299.75 | 1090.82 |
| 06/01/98 | 13.669 | 25.803 | 3.097 | 74.578 | 26.051 | 3.300 | 5.125 | 3.910 | 68.556 | 32.306 | 25.881 | 23.169 | 103.975 | 71.953 | 16.203 | 37.889 | 52.966 | $1902455.25 | $2061352.25 | 1090.98 |
| 06/02/98 | 13.506 | 25.900 | 3.175 | 75.847 | 25.825 | 3.237 | 4.980 | 4.007 | 69.075 | 31.028 | 26.406 | 23.660 | 104.728 | 72.735 | 15.813 | 36.586 | 52.201 | $1912831.50 | $2069435.75 | 1093.03 |
| 06/03/98 | 13.475 | 25.981 | 3.072 | 75.869 | 25.666 | 3.125 | 4.851 | 4.028 | 67.850 | 29.681 | 27.225 | 23.991 | 103.710 | 71.900 | 16.975 | 36.141 | 51.825 | $1914168.38 | $2069643.38 | 1082.73 |
| 06/04/98 | 13.335 | 25.625 | 3.028 | 76.069 | 25.588 | 3.056 | 4.444 | 4.000 | 67.935 | 28.638 | 26.737 | 24.378 | 105.291 | 71.413 | 17.438 | 36.850 | 51.172 | $1904423.75 | $2057939.50 | 1094.83 |
| 06/05/98 | 13.460 | 25.263 | 2.985 | 77.063 | 25.791 | 3.056 | 4.400 | 3.819 | 69.400 | 27.866 | 26.094 | 25.544 | 107.944 | 70.985 | 18.250 | 37.769 | 51.938 | $1905779.50 | $2061592.00 | 1113.86 |
| 06/08/98 | 13.253 | 24.831 | 3.025 | 77.519 | 26.753 | 3.022 | 4.458 | 3.500 | 69.444 | 28.063 | 25.487 | 25.816 | 108.416 | 71.463 | 19.019 | 39.016 | 53.703 | $1900191.00 | $2061300.50 | 1115.72 |
| 06/09/98 | 12.781 | 24.503 | 3.166 | 78.562 | 27.862 | 2.950 | 4.038 | 3.625 | 69.700 | 28.475 | 25.337 | 26.003 | 110.626 | 71.816 | 19.756 | 40.034 | 57.370 | $1916548.25 | $2088659.00 | 1118.41 |
| 06/10/98 | 13.463 | 24.666 | 3.082 | 79.050 | 28.413 | 2.972 | 4.213 | 3.591 | 69.144 | 28.031 | 25.300 | 25.288 | 109.719 | 72.441 | 18.862 | 39.042 | 57.905 | $1904663.50 | $2078378.00 | 1112.28 |
| 06/11/98 | 13.925 | 24.966 | 3.188 | 79.260 | 27.860 | 2.878 | 4.630 | 3.406 | 68.688 | 27.581 | 25.344 | 24.653 | 108.241 | 71.319 | 17.778 | 36.994 | 57.588 | $1884751.50 | $2057514.00 | 1094.58 |
| 06/12/98 | 14.081 | 25.153 | 3.119 | 78.828 | 27.522 | 2.919 | 4.447 | 3.581 | 68.194 | 25.585 | 24.719 | 24.715 | 108.275 | 70.619 | 17.375 | 35.478 | 57.258 | $1867240.00 | $2039013.00 | 1098.84 |
| 06/15/98 | 13.981 | 24.506 | 3.068 | 78.362 | 26.612 | 2.953 | 4.323 | 3.750 | 67.187 | 25.275 | 23.478 | 24.709 | 107.662 | 69.350 | 17.525 | 34.256 | 56.903 | $1843936.88 | $2014646.38 | 1077.01 |
| 06/16/98 | 14.270 | 24.522 | 3.115 | 79.375 | 24.888 | 2.859 | 4.308 | 3.625 | 68.828 | 27.112 | 24.066 | 24.450 | 109.497 | 69.660 | 17.919 | 36.388 | 59.645 | $1854755.25 | $2033691.50 | 1087.59 |
| 06/17/98 | 14.581 | 24.935 | 3.075 | 80.685 | 24.337 | 2.931 | 4.415 | 3.581 | 69.575 | 27.606 | 25.369 | 24.531 | 111.506 | 71.716 | 18.331 | 36.113 | 63.994 | $1876367.00 | $2068348.25 | 1107.10 |
| 06/18/98 | 13.275 | 24.935 | 3.125 | 81.534 | 23.581 | 2.819 | 4.775 | 3.375 | 69.385 | 27.678 | 25.850 | 24.856 | 113.441 | 73.285 | 18.250 | 35.531 | 65.175 | $1882435.75 | $2077960.75 | 1106.37 |
| 06/19/98 | 12.250 | 24.994 | 3.147 | 82.800 | 22.238 | 2.835 | 5.222 | 3.638 | 70.156 | 27.225 | 26.390 | 24.400 | 112.722 | 72.384 | 17.806 | 36.888 | 64.091 | $1899342.00 | $2091613.75 | 1100.65 |
| 06/22/98 | 11.472 | 24.806 | 3.125 | 83.850 | 22.147 | 2.844 | 4.981 | 3.500 | 72.078 | 27.025 | 27.206 | 24.160 | 111.281 | 72.147 | 17.622 | 39.912 | 67.420 | $1894352.38 | $2096612.88 | 1103.22 |
| 06/23/98 | 11.397 | 24.931 | 3.287 | 86.153 | 23.219 | 2.928 | 5.253 | 3.500 | 75.019 | 27.522 | 29.200 | 24.438 | 110.831 | 73.819 | 17.944 | 42.138 | 72.101 | $1942674.62 | $2158979.00 | 1119.49 |
| 06/24/98 | 11.538 | 26.025 | 3.081 | 87.950 | 23.800 | 3.259 | 5.850 | 3.500 | 76.165 | 27.850 | 31.075 | 24.813 | 109.769 | 74.137 | 18.184 | 41.787 | 74.283 | $1978470.12 | $2201318.75 | 1132.88 |
| 06/25/98 | 11.353 | 26.969 | 3.147 | 87.759 | 24.231 | 3.612 | 5.903 | 3.569 | 76.344 | 27.866 | 31.044 | 24.913 | 110.700 | 74.781 | 18.303 | 42.237 | 75.406 | $1996874.38 | $2223093.00 | 1129.28 |
| 06/26/98 | 11.503 | 26.953 | 3.153 | 89.219 | 23.778 | 3.515 | 6.005 | 3.750 | 76.028 | 27.800 | 31.275 | 24.656 | 111.494 | 74.225 | 17.800 | 42.200 | 74.842 | $2005445.75 | $2229972.75 | 1133.20 |
| 06/29/98 | 12.019 | 27.056 | 3.081 | 91.322 | 23.269 | 3.294 | 5.808 | 3.794 | 76.222 | 27.850 | 31.722 | 24.594 | 110.500 | 73.381 | 17.312 | 42.831 | 76.117 | $2002720.00 | $2231072.00 | 1138.49 |
| 06/30/98 | 12.385 | 26.700 | 3.081 | 91.872 | 22.587 | 3.194 | 5.738 | 3.888 | 74.428 | 27.572 | 31.825 | 24.415 | 108.244 | 71.731 | 17.022 | 43.031 | 78.188 | $1984424.75 | $2218987.25 | 1133.84 |
| 07/01/98 | 12.928 | 25.300 | 3.068 | 94.019 | 22.434 | 3.147 | 6.009 | 4.000 | 74.757 | 27.837 | 31.700 | 24.281 | 108.363 | 71.340 | 17.013 | 43.100 | 82.744 | $1980111.62 | $2228343.00 | 1148.56 |
| 07/02/98 | 12.941 | 24.925 | 3.187 | 93.472 | 22.265 | 3.235 | 5.919 | 3.912 | 73.891 | 26.172 | 31.800 | 23.325 | 107.322 | 70.934 | 16.553 | 42.744 | 86.534 | $1949054.12 | $2208657.25 | 1146.42 |
| 07/06/98 | 13.312 | 24.913 | 3.081 | 93.000 | 22.285 | 3.280 | 5.769 | 3.875 | 73.077 | 26.594 | 31.472 | 23.078 | 108.035 | 70.750 | 16.456 | 42.490 | 94.981 | $1923354.25 | $2208298.00 | 1157.31 |
| 07/07/98 | 12.625 | 24.985 | 3.175 | 92.806 | 22.022 | 3.440 | 5.722 | 3.862 | 74.187 | 27.469 | 31.638 | 22.912 | 110.531 | 71.672 | 16.994 | 42.091 | 99.031 | $1933093.75 | $2230187.50 | 1154.66 |
| 07/08/98 | 12.394 | 25.365 | 3.315 | 93.378 | 22.413 | 3.672 | 5.756 | 3.938 | 77.165 | 27.581 | 32.694 | 23.362 | 112.500 | 73.403 | 16.634 | 42.138 | 92.942 | $1978296.75 | $2257123.75 | 1166.37 |
| 07/09/98 | 12.281 | 25.881 | 3.470 | 93.566 | 22.700 | 3.612 | 5.922 | 3.941 | 78.803 | 26.897 | 32.997 | 24.160 | 115.128 | 74.069 | 17.178 | 42.013 | 95.669 | $2004091.38 | $2291097.50 | 1158.56 |
| 07/10/98 | 12.194 | 26.060 | 3.150 | 92.897 | 22.175 | 3.669 | 5.766 | 3.878 | 79.588 | 26.775 | 32.585 | 24.732 | 117.078 | 74.510 | 17.153 | 43.731 | 90.709 | $2001952.25 | $2274080.25 | 1164.33 |
| 07/13/98 | 12.072 | 25.913 | 3.510 | 93.822 | 21.990 | 3.681 | 5.701 | 3.750 | 81.181 | 26.978 | 31.200 | 25.384 | 118.675 | 73.663 | 17.185 | 45.412 | 91.750 | $2005306.50 | $2280556.50 | 1165.19 |
| 07/14/98 | 11.856 | 26.128 | 3.487 | 94.919 | 22.500 | 3.444 | 5.531 | 3.625 | 81.625 | 26.062 | 31.631 | 25.837 | 119.209 | 74.025 | 17.144 | 44.381 | 93.812 | $2003301.25 | $2284738.75 | 1177.58 |
| 07/15/98 | 12.019 | 26.541 | 3.447 | 95.447 | 23.985 | 3.737 | 5.752 | 3.540 | 82.883 | 26.506 | 31.244 | 26.615 | 117.134 | 74.010 | 17.612 | 45.394 | 92.109 | $2022151.75 | $2298479.75 | 1174.81 |
| 07/16/98 | 12.085 | 26.684 | 3.362 | 95.787 | 25.306 | 3.881 | 6.190 | 3.556 | 84.100 | 27.472 | 31.122 | 27.491 | 117.043 | 73.978 | 18.006 | 46.763 | 92.277 | $2048511.75 | $2325341.75 | 1184.02 |
| 07/17/98 | 11.975 | 26.956 | 3.200 | 98.181 | 26.406 | 3.944 | 6.423 | 3.565 | 83.400 | 27.659 | 30.956 | 27.347 | 116.312 | 73.400 | 18.647 | 46.322 | 92.900 | $2059006.75 | $2337706.75 | 1186.75 |
| 07/20/98 | 11.762 | 26.972 | 3.319 | 102.082 | 26.178 | 3.919 | 6.666 | 3.319 | 82.081 | 27.803 | 30.269 | 27.347 | 116.925 | 73.162 | 18.156 | 46.515 | 95.908 | $2051148.50 | $2338871.50 | 1184.10 |
| 07/21/98 | 12.572 | 26.794 | 3.322 | 101.344 | 24.800 | 3.725 | 6.578 | 3.331 | 81.812 | 27.865 | 27.737 | 27.756 | 115.806 | 73.256 | 16.093 | 47.465 | 96.678 | $2007702.75 | $2297737.25 | 1165.07 |
| 07/22/98 | 13.112 | 26.050 | 3.266 | 98.613 | 24.775 | 3.575 | 6.372 | 3.347 | 81.691 | 27.212 | 25.881 | 26.391 | 114.769 | 74.060 | 15.712 | 46.640 | 96.100 | $1963305.25 | $2251605.25 | 1164.08 |
| 07/23/98 | 13.128 | 25.712 | 3.144 | 98.890 | 25.394 | 3.528 | 5.928 | 3.381 | 82.381 | 26.478 | 25.572 | 25.344 | 113.135 | 73.597 | 15.512 | 46.700 | 95.956 | $1941500.00 | $2229368.75 | 1139.75 |
| 07/24/98 | 12.147 | 25.381 | 3.237 | 98.412 | 25.450 | 3.603 | 6.053 | 3.631 | 82.903 | 26.585 | 25.731 | 24.884 | 113.059 | 73.791 | 14.981 | 46.741 | 93.022 | $1954813.62 | $2233879.25 | 1140.80 |
| 07/27/98 | 10.975 | 24.797 | 3.131 | 96.969 | 25.628 | 3.484 | 5.588 | 4.000 | 84.303 | 26.969 | 25.438 | 25.619 | 113.606 | 73.878 | 14.275 | 45.810 | 92.024 | $1954183.25 | $2230254.00 | 1147.27 |
| 07/28/98 | 9.137 | 24.681 | 3.339 | 96.794 | 25.600 | 3.456 | 5.406 | 3.956 | 86.290 | 28.778 | 24.900 | 26.744 | 112.631 | 72.956 | 14.328 | 45.756 | 92.856 | $1961126.88 | $2239695.50 | 1130.24 |
| 07/29/98 | 9.156 | 25.091 | 3.178 | 95.312 | 25.734 | 3.500 | 5.492 | 3.656 | 85.438 | 28.562 | 25.150 | 26.747 | 110.406 | 71.828 | 13.978 | 45.394 | 89.551 | $1938150.75 | $2206805.00 | 1125.21 |
| 07/30/98 | 9.219 | 26.072 | 3.166 | 96.937 | 25.934 | 3.556 | 5.347 | 3.563 | 86.697 | 29.278 | 23.953 | 26.766 | 111.213 | 71.600 | 13.165 | 45.769 | 89.939 | $1935606.75 | $2205424.25 | 1142.86 |
| 07/31/98 | 9.081 | 24.894 | 3.169 | 97.241 | 25.763 | 3.494 | 5.338 | 3.625 | 85.769 | 30.031 | 22.260 | 26.597 | 110.603 | 70.710 | 12.263 | 45.656 | 91.267 | $1904080.25 | $2177882.25 | 1120.67 |
| 08/03/98 | 9.144 | 23.650 | 3.256 | 96.544 | 25.419 | 3.487 | 5.197 | 3.312 | 84.359 | 28.800 | 20.322 | 26.535 | 109.769 | 69.819 | 11.959 | 44.369 | 88.410 | $1851197.38 | $2116426.25 | 1112.44 |
| 08/04/98 | 8.975 | 22.803 | 3.250 | 95.481 | 24.438 | 3.410 | 5.040 | 3.250 | 83.516 | 28.272 | 19.431 | 26.241 | 107.350 | 68.122 | 11.438 | 42.287 | 86.800 | $1806843.75 | $2067243.75 | 1072.12 |
| 08/05/98 | 8.900 | 22.275 | 3.172 | 95.775 | 24.100 | 3.313 | 5.072 | 3.150 | 83.147 | 27.788 | 19.781 | 25.222 | 105.535 | 67.166 | 11.456 | 41.688 | 84.475 | $1788106.88 | $2041531.88 | 1081.43 |
| 08/06/98 | 9.006 | 22.534 | 3.200 | 97.903 | 24.216 | 3.319 | 4.906 | 3.000 | 85.256 | 28.572 | 20.100 | 25.197 | 105.562 | 68.247 | 13.037 | 43.194 | 84.975 | $1814631.38 | $2069556.62 | 1089.63 |
| 08/07/98 | 9.081 | 22.594 | 3.200 | 98.222 | 24.575 | 3.347 | 4.840 | 3.787 | 87.297 | 31.247 | 22.153 | 25.372 | 104.262 | 68.853 | 13.360 | 44.250 | 90.306 | $1877652.38 | $2148571.00 | 1089.45 |
| 08/10/98 | 9.447 | 22.231 | 3.200 | 98.353 | 24.390 | 3.285 | 4.988 | 3.737 | 86.513 | 31.253 | 23.538 | 24.825 | 104.391 | 68.406 | 13.169 | 43.240 | 92.775 | $1872526.88 | $2150852.00 | 1083.14 |
| 08/11/98 | 8.844 | 21.022 | 2.810 | 97.625 | 23.869 | 3.169 | 4.863 | 3.875 | 84.459 | 30.006 | 21.978 | 24.356 | 102.682 | 68.581 | 12.747 | 41.700 | 90.750 | $1823755.75 | $2096005.75 | 1068.98 |
| 08/12/98 | 9.008 | 20.512 | 1.075 | 98.703 | 24.047 | 3.125 | 4.887 | 3.875 | 85.494 | 30.194 | 22.150 | 24.978 | 103.118 | 69.422 | 13.425 | 43.319 | 94.575 | $1784245.75 | $2067970.50 | 1084.22 |
| 08/13/98 | 9.447 | 20.491 | 1.139 | 97.447 | 23.666 | 3.418 | 4.918 | 3.500 | 85.569 | 28.441 | 22.144 | 24.769 | 101.975 | 71.222 | 13.851 | 43.556 | 93.969 | $1764969.25 | $2046875.50 | 1074.91 |
| 08/14/98 | 8.675 | 20.440 | 1.131 | 96.919 | 23.200 | 3.275 | 4.738 | 3.500 | 86.094 | 28.206 | 21.341 | 24.275 | 101.797 | 71.475 | 13.569 | 43.487 | 92.625 | $1750108.38 | $2027983.38 | 1062.75 |
| 08/17/98 | 6.662 | 20.384 | 1.166 | 97.125 | 22.444 | 3.250 | 4.812 | 3.806 | 87.865 | 29.809 | 20.112 | 23.793 | 103.103 | 70.506 | 13.415 | 42.844 | 91.456 | $1759488.12 | $2033856.88 | 1083.67 |
| 08/18/98 | 6.697 | 20.875 | 1.131 | 99.610 | 21.737 | 3.131 | 4.770 | 3.612 | 90.650 | 31.409 | 20.962 | 23.594 | 106.378 | 71.885 | 13.434 | 44.806 | 95.269 | $1780767.75 | $2066574.00 | 1101.20 |
| 08/19/98 | 6.319 | 21.388 | 1.075 | 101.734 | 21.519 | 3.250 | 4.481 | 3.688 | 90.631 | 30.997 | 23.075 | 23.978 | 108.278 | 71.872 | 13.200 | 45.591 | 96.956 | $1803913.75 | $2094782.50 | 1098.06 |
| 08/20/98 | 5.825 | 21.104 | 1.119 | 102.131 | 21.075 | 3.250 | 4.672 | 3.464 | 86.512 | 29.447 | 25.069 | 24.390 | 107.075 | 71.025 | 13.044 | 42.647 | 96.519 | $1788721.12 | $2078277.38 | 1091.60 |
| 08/21/98 | 5.488 | 20.472 | 1.033 | 102.078 | 20.565 | 3.194 | 4.562 | 3.500 | 84.625 | 28.784 | 25.506 | 24.547 | 105.331 | 70.275 | 12.635 | 40.625 | 95.625 | $1766884.62 | $2053759.62 | 1081.18 |
| 08/24/98 | 5.569 | 20.131 | 0.886 | 103.044 | 20.209 | 3.175 | 4.306 | 3.420 | 84.891 | 29.037 | 25.319 | 24.587 | 105.809 | 71.575 | 12.456 | 41.894 | 96.922 | $1757243.38 | $2048009.62 | 1088.14 |
| 08/25/98 | 5.834 | 19.734 | 0.870 | 104.110 | 19.869 | 3.103 | 4.156 | 3.147 | 84.864 | 29.250 | 25.825 | 24.306 | 106.706 | 72.262 | 12.456 | 41.513 | 98.003 | $1744899.38 | $2038909.38 | 1092.86 |
| 08/26/98 | 5.828 | 18.844 | 0.881 | 103.412 | 19.172 | 3.056 | 4.081 | 3.312 | 82.960 | 28.416 | 25.500 | 23.750 | 106.250 | 71.622 | 12.334 | 38.275 | 96.213 | $1721247.38 | $2009885.12 | 1084.19 |
| 08/27/98 | 5.390 | 17.263 | 0.855 | 100.544 | 18.087 | 2.963 | 3.987 | 3.356 | 80.250 | 26.356 | 23.775 | 22.891 | 105.144 | 70.350 | 11.784 | 36.905 | 92.628 | $1659275.75 | $1937159.50 | 1042.59 |
| 08/28/98 | 5.300 | 16.100 | 0.892 | 96.510 | 17.406 | 2.903 | 3.838 | 3.280 | 77.712 | 25.285 | 21.172 | 21.912 | 102.678 | 70.322 | 10.715 | 36.915 | 86.597 | $1594622.88 | $1854412.88 | 1027.25 |
| 08/31/98 | 4.650 | 15.406 | 0.780 | 87.722 | 16.769 | 2.931 | 3.272 | 3.112 | 73.778 | 23.084 | 18.600 | 20.744 | 96.878 | 68.828 | 9.615 | 33.256 | 75.162 | $1489761.62 | $1715249.12 | 957.53 |
| Volatility | 3.974 | 2.156 | 9.317 | 1.494 | 2.456 | 3.674 | 3.695 | 4.117 | 1.671 | 2.793 | 3.793 | 1.949 | 1.639 | 1.139 | 3.697 | 2.702 | 3.148 | 1.207 | 1.054 |
Return to Volatility Analysis